Cullen/Frost Bankers Inc (CFR)
139.49
+1.70
(+1.23%)
USD |
NYSE |
Nov 21, 16:00
139.49
0.00 (0.00%)
After-Hours: 20:00
Cullen/Frost Bankers Price: 139.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 138.70 | 141.16 | 138.44 | 139.53 | 271286.0 |
| Nov 20, 2024 | 137.45 | 138.18 | 136.33 | 137.79 | 346464.0 |
| Nov 19, 2024 | 136.18 | 138.76 | 136.18 | 137.83 | 264110.0 |
| Nov 18, 2024 | 138.96 | 139.98 | 138.40 | 138.48 | 460559.0 |
| Nov 15, 2024 | 140.05 | 140.70 | 137.71 | 139.27 | 272037.0 |
| Nov 14, 2024 | 139.58 | 140.88 | 137.72 | 139.48 | 463591.0 |
| Nov 13, 2024 | 141.42 | 142.53 | 138.35 | 138.68 | 502587.0 |
| Nov 12, 2024 | 142.11 | 143.56 | 140.04 | 140.98 | 598622.0 |
| Nov 11, 2024 | 141.20 | 144.89 | 141.20 | 143.02 | 445472.0 |
| Nov 08, 2024 | 139.01 | 140.25 | 136.91 | 139.17 | 432013.0 |
| Nov 07, 2024 | 142.03 | 142.19 | 137.65 | 138.05 | 859507.0 |
| Nov 06, 2024 | 137.18 | 144.19 | 136.59 | 143.66 | 1.235M |
| Nov 05, 2024 | 125.26 | 127.79 | 124.54 | 127.58 | 454184.0 |
| Nov 04, 2024 | 125.70 | 126.09 | 123.20 | 124.91 | 553682.0 |
| Nov 01, 2024 | 129.95 | 129.95 | 125.55 | 125.98 | 637622.0 |
| Oct 31, 2024 | 133.92 | 135.00 | 124.63 | 127.35 | 1.148M |
| Oct 30, 2024 | 129.14 | 132.60 | 129.14 | 130.47 | 839829.0 |
| Oct 29, 2024 | 132.54 | 132.67 | 129.69 | 129.79 | 534212.0 |
| Oct 28, 2024 | 128.87 | 133.03 | 128.26 | 132.35 | 648739.0 |
| Oct 25, 2024 | 128.26 | 128.90 | 126.28 | 127.42 | 593879.0 |
| Oct 24, 2024 | 125.71 | 127.67 | 124.01 | 127.49 | 556227.0 |
| Oct 23, 2024 | 123.06 | 125.98 | 123.06 | 125.42 | 845310.0 |
| Oct 22, 2024 | 120.51 | 123.37 | 120.15 | 123.06 | 446876.0 |
| Oct 21, 2024 | 123.69 | 123.69 | 120.12 | 120.46 | 528233.0 |
| Oct 18, 2024 | 123.73 | 124.02 | 122.46 | 123.60 | 465386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.22
Minimum
Mar 23 2020
158.60
Maximum
Nov 08 2022
108.13
Average
108.47
Median
Price Benchmarks
| First Horizon Corp | 20.17 |
| Hanmi Financial Corp | 25.76 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 17.31 |
| PS Ratio | 4.418 |
| Price to Book Value | 2.242 |
| Price to Free Cash Flow | 12.60 |
| Earnings Yield | 5.78% |
| Market Cap | 8.946B |
| Normalized PE Ratio | 17.31 |