Cullen/Frost Bankers Inc (CFR)
107.38
-0.48
(-0.44%)
USD |
NYSE |
May 15, 16:00
107.43
+0.05
(+0.05%)
After-Hours: 20:00
Cullen/Frost Bankers Price: 107.38 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 108.84 | 108.88 | 106.65 | 107.38 | 269640.0 |
May 14, 2024 | 108.46 | 108.46 | 107.30 | 107.86 | 281106.0 |
May 13, 2024 | 108.57 | 108.86 | 107.43 | 107.51 | 150232.0 |
May 10, 2024 | 107.73 | 108.00 | 106.43 | 107.88 | 146506.0 |
May 09, 2024 | 106.84 | 107.81 | 106.76 | 107.19 | 161432.0 |
May 08, 2024 | 105.45 | 107.21 | 105.45 | 106.95 | 218899.0 |
May 07, 2024 | 105.50 | 107.36 | 105.50 | 106.08 | 453481.0 |
May 06, 2024 | 106.88 | 106.88 | 105.35 | 105.48 | 527932.0 |
May 03, 2024 | 107.89 | 107.94 | 104.78 | 105.93 | 735181.0 |
May 02, 2024 | 106.49 | 106.84 | 105.32 | 106.45 | 229393.0 |
May 01, 2024 | 105.01 | 107.17 | 104.32 | 105.29 | 461640.0 |
Apr 30, 2024 | 105.10 | 105.48 | 104.15 | 104.34 | 504105.0 |
Apr 29, 2024 | 107.49 | 108.21 | 105.27 | 105.29 | 494338.0 |
Apr 26, 2024 | 109.90 | 111.40 | 107.00 | 107.08 | 606841.0 |
Apr 25, 2024 | 115.64 | 116.19 | 106.78 | 110.73 | 1.048M |
Apr 24, 2024 | 113.30 | 116.99 | 113.30 | 116.84 | 540148.0 |
Apr 23, 2024 | 113.26 | 115.34 | 112.82 | 114.45 | 366935.0 |
Apr 22, 2024 | 111.60 | 113.78 | 110.74 | 113.27 | 443900.0 |
Apr 19, 2024 | 108.75 | 111.60 | 108.09 | 111.55 | 445215.0 |
Apr 18, 2024 | 107.29 | 109.11 | 106.74 | 109.09 | 237939.0 |
Apr 17, 2024 | 108.22 | 109.47 | 107.26 | 107.29 | 320052.0 |
Apr 16, 2024 | 107.78 | 108.11 | 106.62 | 107.56 | 478987.0 |
Apr 15, 2024 | 108.75 | 109.56 | 107.43 | 108.00 | 350878.0 |
Apr 12, 2024 | 108.01 | 108.79 | 107.61 | 108.01 | 316990.0 |
Apr 11, 2024 | 109.97 | 109.97 | 106.76 | 109.51 | 423092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.22
Minimum
Mar 23 2020
158.60
Maximum
Nov 08 2022
105.82
Average
106.24
Median
Dec 13 2023
Price Benchmarks
BOK Financial Corp | 95.82 |
Fifth Third Bancorp | 38.98 |
First Merchants Corp | 35.89 |
Fulton Financial Corp | 17.46 |
Huntington Bancshares Inc | 14.26 |
Price Related Metrics
PE Ratio | 12.69 |
PS Ratio | 3.483 |
Price to Book Value | 1.975 |
Price to Free Cash Flow | 10.66 |
Earnings Yield | 7.88% |
Market Cap | 6.900B |
Normalized PE Ratio | 12.69 |